16063 JPSERES@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16063 JPSERES@EC2703A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.021	31.820	0	835,000	1.044
03/11/2026	0.018	30.760	0	835,000	1.044
02/11/2026	0.018	30.660	0	835,000	1.044
30/10/2026	0.018	29.320	0	835,000	1.044
29/10/2026	0.020	30.160	0	835,000	1.044
28/10/2026	0.020	30.840	0	835,000	1.044
27/10/2026	0.020	30.300	15,000	835,000	1.044			15,000	0.020
26/10/2026	0.020	30.880	0	820,000	1.025
23/10/2026	0.020	31.000	0	820,000	1.025
22/10/2026	0.020	29.960	60,000	820,000	1.025	60,000	0.021
21/10/2026	0.027	32.200	0	880,000	1.100
20/10/2026	0.032	33.320	50,000	880,000	1.100			50,000	0.033
16/10/2026	0.037	35.140	0	830,000	1.038
15/10/2026	0.036	34.000	0	830,000	1.038
14/10/2026	0.045	35.580	20,000	830,000	1.038			20,000	0.047
13/10/2026	0.055	37.760	380,000	810,000	1.012	60,000	0.059	270,000	0.073
12/10/2026	0.061	38.920	510,000	600,000	0.750	255,000	0.061	255,000	0.061
09/10/2026	0.034	33.780	0	600,000	0.750
08/10/2026	0.038	34.520	25,000	600,000	0.750	25,000	0.042
07/10/2026	0.047	37.000	0	625,000	0.781

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.