16087 MB-TTI @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16087 MB-TTI @EC2703A (CALL)

Nominal

0.025 +0.005 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.020	135.300	0	1,445,000	3.612
02/11/2026	0.020	132.400	0	1,445,000	3.612
30/10/2026	0.020	133.300	0	1,445,000	3.612
29/10/2026	0.019	131.000	0	1,445,000	3.612
28/10/2026	0.019	132.500	0	1,445,000	3.612
27/10/2026	0.017	130.500	0	1,445,000	3.612
26/10/2026	0.017	130.800	0	1,445,000	3.612
23/10/2026	0.017	129.100	0	1,445,000	3.612
22/10/2026	0.015	125.200	75,000	1,445,000	3.612	75,000	0.015
21/10/2026	0.023	131.900	45,000	1,520,000	3.800			45,000	0.023
20/10/2026	0.020	129.200	400,000	1,475,000	3.688	200,000	0.021	200,000	0.021
16/10/2026	0.024	130.800	150,000	1,475,000	3.688	75,000	0.024	75,000	0.024
15/10/2026	0.024	128.100	0	1,475,000	3.688
14/10/2026	0.024	130.100	600,000	1,475,000	3.688	300,000	0.025	300,000	0.025
13/10/2026	0.021	125.400	0	1,475,000	3.688
12/10/2026	0.022	127.500	200,000	1,475,000	3.688	100,000	0.022	100,000	0.023
09/10/2026	0.021	127.500	350,000	1,475,000	3.688	225,000	0.021	125,000	0.021
08/10/2026	0.024	127.900	250,000	1,575,000	3.938	125,000	0.026	125,000	0.027
07/10/2026	0.029	131.400	0	1,575,000	3.938
06/10/2026	0.029	130.300	0	1,575,000	3.938

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.