16105 MB-CRCC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16105 MB-CRCC@EC2702A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.032	4.125	280,000	0	0.000	140,000	0.031	140,000	0.031
03/11/2026	0.031	4.105	0	0	0.000
02/11/2026	0.029	4.040	310,000	0	0.000	155,000	0.028	155,000	0.028
30/10/2026	0.042	4.220	0	0	0.000
29/10/2026	0.042	4.205	0	0	0.000
28/10/2026	0.044	4.220	0	0	0.000
27/10/2026	0.043	4.190	448,000	0	0.000	224,000	0.043	224,000	0.043
26/10/2026	0.043	4.165	0	0	0.000
23/10/2026	0.045	4.160	0	0	0.000
22/10/2026	0.045	4.185	56,000	0	0.000	28,000	0.046	28,000	0.047
21/10/2026	0.053	4.240	0	0	0.000
20/10/2026	0.061	4.335	0	0	0.000
16/10/2026	0.069	4.360	164,000	0	0.000	82,000	0.069	82,000	0.067
15/10/2026	0.063	4.340	790,000	0	0.000	395,000	0.063	395,000	0.063
14/10/2026	0.072	4.405	400,000	0	0.000	200,000	0.073	200,000	0.074
13/10/2026	0.070	4.395	138,000	0	0.000	69,000	0.070	69,000	0.070
12/10/2026	0.070	4.385	192,000	0	0.000	96,000	0.071	96,000	0.071
09/10/2026	0.069	4.355	0	0	0.000
08/10/2026	0.069	4.330	300,000	0	0.000	150,000	0.071	150,000	0.072
07/10/2026	0.069	4.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.