16139 CTHESAI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16139 CTHESAI@EC2703A (CALL)

Nominal

0.022 +0.006 (+37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.016	12.820	0	3,602,000	7.200
03/11/2026	0.014	11.910	0	3,602,000	7.200
02/11/2026	0.016	12.470	0	3,602,000	7.200
30/10/2026	0.016	12.170	0	3,602,000	7.200
29/10/2026	0.019	12.770	0	3,602,000	7.200
28/10/2026	0.030	13.900	400,000	3,602,000	7.200			400,000	0.031
27/10/2026	0.020	12.900	0	3,202,000	6.400
26/10/2026	0.024	13.570	0	3,202,000	6.400
23/10/2026	0.018	12.500	0	3,202,000	6.400
22/10/2026	0.015	11.600	0	3,202,000	6.400
21/10/2026	0.025	13.360	0	3,202,000	6.400
20/10/2026	0.032	14.300	940,000	3,202,000	6.400	320,000	0.030	620,000	0.028
16/10/2026	0.022	12.920	600,000	2,902,000	5.800			600,000	0.024
15/10/2026	0.023	13.040	0	2,302,000	4.600
14/10/2026	0.032	14.120	300,000	2,302,000	4.600	150,000	0.032	150,000	0.032
13/10/2026	0.035	14.290	1,200,000	2,302,000	4.600	600,000	0.034	600,000	0.034
12/10/2026	0.047	15.470	1,540,000	2,302,000	4.600	770,000	0.050	770,000	0.050
09/10/2026	0.051	15.710	2,460,000	2,302,000	4.600	1,230,000	0.049	1,230,000	0.049
08/10/2026	0.052	15.660	4,030,000	2,302,000	4.600	1,970,000	0.055	2,060,000	0.055
07/10/2026	0.053	15.760	820,000	2,212,000	4.420	410,000	0.052	410,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.