16146 UBCSHIP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16146 UBCSHIP@EC2703A (CALL)

Nominal

0.146 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.146	16.610	0	60,000,000	100.000
02/11/2026	0.146	17.920	4,080,000	60,000,000	100.000	200,000	0.142	2,676,000	0.134
30/10/2026	0.134	17.530	18,048,000	57,524,000	95.870	1,144,000	0.131	16,424,000	0.132
29/10/2026	0.121	16.990	680,000	42,244,000	70.410	352,000	0.128	328,000	0.126
28/10/2026	0.146	17.630	32,000	42,268,000	70.450			28,000	0.146
27/10/2026	0.164	18.150	40,208,000	42,240,000	70.400	2,056,000	0.151	38,064,000	0.159
26/10/2026	0.149	17.700	12,584,000	6,232,000	10.390	3,224,000	0.142	9,292,000	0.142
23/10/2026	0.126	16.600	6,464,000	164,000	0.270	3,232,000	0.118	3,232,000	0.118
22/10/2026	0.120	16.260	1,840,000	164,000	0.270	920,000	0.124	920,000	0.123
21/10/2026	0.137	17.100	1,168,000	164,000	0.270	584,000	0.140	584,000	0.141
20/10/2026	0.142	17.130	2,224,000	164,000	0.270	1,112,000	0.143	1,112,000	0.142
16/10/2026	0.165	18.010	2,384,000	164,000	0.270	1,192,000	0.168	1,192,000	0.169
15/10/2026	0.175	18.340	4,472,000	164,000	0.270	2,236,000	0.191	2,236,000	0.194
14/10/2026	0.270	21.740	208,000	164,000	0.270	112,000	0.270	96,000	0.270
13/10/2026	0.255	21.180	1,776,000	180,000	0.300	880,000	0.243	896,000	0.243
12/10/2026	0.229	20.280	4,472,000	164,000	0.270	2,236,000	0.230	2,236,000	0.231
09/10/2026	0.260	21.320	3,080,000	164,000	0.270	1,540,000	0.246	1,540,000	0.246
08/10/2026	0.255	20.900	404,000	164,000	0.270	192,000	0.270	212,000	0.264
07/10/2026	0.233	20.300	2,316,000	144,000	0.240	1,172,000	0.234	1,144,000	0.233
06/10/2026	0.234	20.280	1,760,000	172,000	0.290	880,000	0.229	880,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.