16148 CT-SHKP@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16148 CT-SHKP@EC2704A (CALL)

Nominal

0.038 +0.006 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.032	111.000	0	564,000	0.940
02/11/2026	0.029	109.300	0	564,000	0.940
30/10/2026	0.029	108.900	384,000	564,000	0.940	232,000	0.030	152,000	0.026
29/10/2026	0.025	106.900	0	644,000	1.070
28/10/2026	0.027	107.200	0	644,000	1.070
27/10/2026	0.028	107.700	0	644,000	1.070
26/10/2026	0.028	108.200	0	644,000	1.070
23/10/2026	0.028	105.500	64,000	644,000	1.070	64,000	0.029
22/10/2026	0.025	104.100	80,000	708,000	1.180	16,000	0.025
21/10/2026	0.031	107.400	128,000	724,000	1.210	64,000	0.031
20/10/2026	0.030	106.200	0	788,000	1.310
16/10/2026	0.031	107.200	0	788,000	1.310
15/10/2026	0.029	106.300	64,000	788,000	1.310			64,000	0.029
14/10/2026	0.034	107.400	0	724,000	1.210
13/10/2026	0.040	109.700	224,000	724,000	1.210	72,000	0.039	152,000	0.036
12/10/2026	0.036	107.700	0	644,000	1.070
09/10/2026	0.038	108.900	20,000	644,000	1.070	20,000	0.038
08/10/2026	0.033	106.900	0	664,000	1.110
07/10/2026	0.033	106.700	52,000	664,000	1.110	52,000	0.033
06/10/2026	0.028	104.400	1,600,000	716,000	1.190	800,000	0.028	800,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.