16156 CILUXSH@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16156 CILUXSH@EC2704A (CALL)

Nominal

0.078 +0.005 (+6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.073	56.700	0	30,000	0.080
16/09/2026	0.080	58.500	0	30,000	0.080
15/09/2026	0.071	56.223	0	30,000	0.080
14/09/2026	0.075	56.873	0	30,000	0.080
11/09/2026	0.081	58.873	400,000	30,000	0.080	200,000	0.080	200,000	0.076
10/09/2026	0.081	58.073	0	30,000	0.080
09/09/2026	0.095	61.773	0	30,000	0.080
08/09/2026	0.089	59.673	0	30,000	0.080
07/09/2026	0.095	61.273	0	30,000	0.080
04/09/2026	0.089	58.873	220,000	30,000	0.080	210,000	0.095	10,000	0.093
03/09/2026	0.099	60.123	230,000	230,000	0.580			230,000	0.101
02/09/2026	0.113	63.473	380,000	0	0.000	190,000	0.113	190,000	0.108
01/09/2026	0.113	63.373	360,000	0	0.000	180,000	0.108	180,000	0.108
31/08/2026	0.112	62.873	520,000	0	0.000	340,000	0.112	180,000	0.109
28/08/2026	0.116	63.423	160,000	160,000	0.400			160,000	0.116
27/08/2026	0.118	63.923	0	0	0.000
26/08/2026	0.115	63.223	0	0	0.000
25/08/2026	0.101	59.273	360,000	0	0.000	180,000	0.101	180,000	0.098
24/08/2026	0.100	58.723	0	0	0.000
21/08/2026	0.108	60.973	640,000	0	0.000	320,000	0.108	320,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.