Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16161 MSTENCT@EC2706A (CALL)
Nominal 
0.071 -0.006 (-7.792%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2026 | 0.077 | 438.800 | 36,730,000 | 2,335,000 | 0.934 | 18,215,000 | 0.080 | 18,320,000 | 0.080 |
| 14/09/2026 | 0.071 | 430.600 | 4,905,000 | 2,230,000 | 0.892 | 2,500,000 | 0.071 | 2,350,000 | 0.072 |
| 11/09/2026 | 0.069 | 428.400 | 2,860,000 | 2,380,000 | 0.952 | 1,365,000 | 0.069 | 1,365,000 | 0.070 |
| 10/09/2026 | 0.067 | 425.600 | 2,485,000 | 2,380,000 | 0.952 | 1,025,000 | 0.068 | 1,440,000 | 0.068 |
| 09/09/2026 | 0.074 | 434.000 | 8,635,000 | 1,965,000 | 0.786 | 4,280,000 | 0.075 | 4,355,000 | 0.075 |
| 08/09/2026 | 0.075 | 435.400 | 25,320,000 | 1,890,000 | 0.756 | 12,055,000 | 0.077 | 12,830,000 | 0.077 |
| 07/09/2026 | 0.078 | 438.400 | 10,120,000 | 1,115,000 | 0.446 | 5,145,000 | 0.080 | 4,975,000 | 0.080 |
| 04/09/2026 | 0.083 | 442.800 | 20,145,000 | 1,285,000 | 0.514 | 9,845,000 | 0.085 | 10,280,000 | 0.085 |
| 03/09/2026 | 0.074 | 433.000 | 9,980,000 | 850,000 | 0.340 | 5,030,000 | 0.082 | 4,825,000 | 0.082 |
| 02/09/2026 | 0.082 | 438.200 | 7,135,000 | 1,055,000 | 0.422 | 3,450,000 | 0.081 | 3,635,000 | 0.080 |
| 01/09/2026 | 0.085 | 441.400 | 7,020,000 | 870,000 | 0.348 | 3,195,000 | 0.086 | 3,780,000 | 0.086 |
| 31/08/2026 | 0.095 | 453.000 | 2,670,000 | 285,000 | 0.114 | 1,310,000 | 0.093 | 1,360,000 | 0.094 |
| 28/08/2026 | 0.099 | 455.200 | 7,815,000 | 235,000 | 0.094 | 4,305,000 | 0.099 | 3,510,000 | 0.098 |
| 27/08/2026 | 0.093 | 447.800 | 4,250,000 | 1,030,000 | 0.412 | 2,125,000 | 0.094 | 2,125,000 | 0.094 |
| 26/08/2026 | 0.091 | 445.400 | 400,000 | 1,030,000 | 0.412 | 215,000 | 0.091 | 185,000 | 0.090 |
| 25/08/2026 | 0.088 | 442.000 | 3,675,000 | 1,060,000 | 0.424 | 1,800,000 | 0.087 | 1,825,000 | 0.087 |
| 24/08/2026 | 0.088 | 440.000 | 3,400,000 | 1,035,000 | 0.414 | 1,680,000 | 0.090 | 1,720,000 | 0.090 |
| 21/08/2026 | 0.103 | 457.000 | 1,285,000 | 995,000 | 0.398 | 640,000 | 0.094 | 645,000 | 0.095 |
| 20/08/2026 | 0.099 | 451.400 | 11,720,000 | 990,000 | 0.396 | 5,460,000 | 0.100 | 6,260,000 | 0.100 |
| 19/08/2026 | 0.095 | 447.200 | 4,330,000 | 190,000 | 0.076 | 2,115,000 | 0.091 | 2,215,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |