16173 SG-SHKP@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16173 SG-SHKP@EC2706A (CALL)

Nominal

0.048 +0.005 (+11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.043	111.000	2,360,000	215,000	0.179	1,170,000	0.042	1,190,000	0.041
02/11/2026	0.038	109.300	480,000	195,000	0.162	240,000	0.038	240,000	0.041
30/10/2026	0.040	108.900	2,445,000	195,000	0.162	1,185,000	0.036	1,260,000	0.037
29/10/2026	0.035	106.900	20,000	120,000	0.100	10,000	0.035	10,000	0.036
28/10/2026	0.036	107.200	900,000	120,000	0.100	450,000	0.036	450,000	0.036
27/10/2026	0.038	107.700	2,230,000	120,000	0.100	1,115,000	0.037	1,115,000	0.038
26/10/2026	0.039	108.200	860,000	120,000	0.100	430,000	0.038	430,000	0.037
23/10/2026	0.034	105.500	0	120,000	0.100
22/10/2026	0.034	104.100	0	120,000	0.100
21/10/2026	0.039	107.400	0	120,000	0.100
20/10/2026	0.038	106.200	1,750,000	120,000	0.100	870,000	0.038	880,000	0.037
16/10/2026	0.041	107.200	900,000	110,000	0.092	450,000	0.042	450,000	0.041
15/10/2026	0.038	106.300	1,780,000	110,000	0.092	890,000	0.037	890,000	0.038
14/10/2026	0.043	107.400	2,220,000	110,000	0.092	1,110,000	0.046	1,110,000	0.046
13/10/2026	0.048	109.700	1,330,000	110,000	0.092	665,000	0.044	665,000	0.044
12/10/2026	0.045	107.700	430,000	110,000	0.092	215,000	0.048	215,000	0.048
09/10/2026	0.048	108.900	2,150,000	110,000	0.092	1,075,000	0.048	1,075,000	0.048
08/10/2026	0.044	106.900	1,350,000	110,000	0.092	675,000	0.046	675,000	0.044
07/10/2026	0.042	106.700	0	110,000	0.092
06/10/2026	0.039	104.400	1,780,000	110,000	0.092	890,000	0.040	890,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.