16181 UB-HKEX@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16181 UB-HKEX@EP2703A (PUT)

Nominal

0.139 -0.002 (-1.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.141	388.600	240,000	40,000	0.040	120,000	0.140	120,000	0.138
16/09/2026	0.127	395.600	160,000	40,000	0.040	80,000	0.127	80,000	0.129
15/09/2026	0.129	393.800	200,000	40,000	0.040	100,000	0.126	100,000	0.127
14/09/2026	0.127	397.400	160,000	40,000	0.040	80,000	0.127	80,000	0.129
11/09/2026	0.134	392.600	240,000	40,000	0.040	120,000	0.136	100,000	0.138
10/09/2026	0.128	397.000	80,000	60,000	0.060	40,000	0.127	40,000	0.127
09/09/2026	0.121	400.400	120,000	60,000	0.060	60,000	0.121	60,000	0.122
08/09/2026	0.120	402.000	80,000	60,000	0.060	40,000	0.120	40,000	0.121
07/09/2026	0.118	404.000	360,000	60,000	0.060	160,000	0.117	180,000	0.115
04/09/2026	0.111	408.800	520,000	40,000	0.040	260,000	0.110	260,000	0.110
03/09/2026	0.122	403.400	320,000	40,000	0.040	160,000	0.118	160,000	0.117
02/09/2026	0.121	404.400	760,000	40,000	0.040	360,000	0.127	380,000	0.127
01/09/2026	0.121	405.600	1,420,000	20,000	0.020	700,000	0.117	720,000	0.117
31/08/2026	0.109	417.770	680,000	0	0.000	340,000	0.112	340,000	0.113
28/08/2026	0.110	416.570	80,000	0	0.000	40,000	0.109	40,000	0.110
27/08/2026	0.115	414.770	80,000	0	0.000	40,000	0.117	40,000	0.117
26/08/2026	0.117	413.370	280,000	0	0.000	240,000	0.114	40,000	0.117
25/08/2026	0.121	410.370	240,000	200,000	0.200	120,000	0.119	120,000	0.120
24/08/2026	0.122	410.370	920,000	200,000	0.200	460,000	0.117	460,000	0.117
21/08/2026	0.117	413.570	920,000	200,000	0.200	360,000	0.117	560,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.