16199 CIKUASO@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16199 CIKUASO@EP2703A (PUT)

Nominal

0.355 -0.015 (-4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.370	29.940	128,000	46,000	0.120	84,000	0.372	44,000	0.370
16/09/2026	0.375	29.660	160,000	86,000	0.220	64,000	0.380	96,000	0.390
15/09/2026	0.370	29.800	32,000	54,000	0.140			32,000	0.360
14/09/2026	0.355	30.580	20,000	22,000	0.060			20,000	0.350
11/09/2026	0.335	31.260	76,000	2,000	0.010	38,000	0.337	38,000	0.345
10/09/2026	0.330	31.660	24,000	2,000	0.010	22,000	0.330	2,000	0.330
09/09/2026	0.310	32.320	22,000	22,000	0.060			22,000	0.310
08/09/2026	0.290	33.040	50,000	0	0.000	50,000	0.275
07/09/2026	0.280	33.980	0	50,000	0.130
04/09/2026	0.280	33.660	450,000	50,000	0.130	200,000	0.275	250,000	0.275
03/09/2026	0.310	32.760	0	0	0.000
02/09/2026	0.295	33.640	0	0	0.000
01/09/2026	0.280	34.640	0	0	0.000
31/08/2026	0.305	33.580	0	0	0.000
28/08/2026	0.305	33.460	0	0	0.000
27/08/2026	0.305	33.660	0	0	0.000
26/08/2026	0.305	33.620	0	0	0.000
25/08/2026	0.315	33.260	0	0	0.000
24/08/2026	0.315	33.020	0	0	0.000
21/08/2026	0.290	34.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.