16208 HUCNOOC@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16208 HUCNOOC@EP2704A (PUT)

Nominal

0.062 -0.002 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.064	24.880	0	0	0.000
08/09/2026	0.064	24.920	100,000	0	0.000	50,000	0.070	50,000	0.070
07/09/2026	0.076	23.940	80,000	0	0.000	40,000	0.078	40,000	0.078
04/09/2026	0.074	24.120	60,000	0	0.000	30,000	0.076	30,000	0.077
03/09/2026	0.080	23.800	140,000	0	0.000	70,000	0.076	70,000	0.076
02/09/2026	0.077	24.080	120,000	0	0.000	60,000	0.079	60,000	0.079
01/09/2026	0.076	24.120	120,000	0	0.000	120,000	0.074
31/08/2026	0.073	24.360	720,000	120,000	0.200	300,000	0.073	420,000	0.071
28/08/2026		24.500	0	0	0.000
27/08/2026		24.180	0	0	0.000
26/08/2026		23.980	0	0	0.000
25/08/2026		24.180	0	0	0.000
24/08/2026		24.460	0	0	0.000
21/08/2026		24.240	0	0	0.000
20/08/2026		23.720	0	0	0.000
19/08/2026		23.520	0	0	0.000
18/08/2026		23.480	0	0	0.000
17/08/2026		22.980	0	0	0.000
14/08/2026		22.880	0	0	0.000
13/08/2026		22.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.