Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16216 MB-GEG @EC2703A (CALL)
Nominal 
0.099 -0.003 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2026 | 0.102 | 34.680 | 19,080,000 | 100,000 | 0.250 | 9,540,000 | 0.105 | 9,510,000 | 0.104 |
| 02/11/2026 | 0.076 | 33.260 | 5,740,000 | 130,000 | 0.325 | 3,270,000 | 0.077 | 2,470,000 | 0.075 |
| 30/10/2026 | 0.055 | 32.060 | 2,630,000 | 930,000 | 2.325 | 1,470,000 | 0.058 | 1,160,000 | 0.058 |
| 29/10/2026 | 0.046 | 31.100 | 1,280,000 | 1,240,000 | 3.100 | 640,000 | 0.050 | 640,000 | 0.050 |
| 28/10/2026 | 0.051 | 31.560 | 2,710,000 | 1,240,000 | 3.100 | 1,200,000 | 0.051 | 1,510,000 | 0.051 |
| 27/10/2026 | 0.058 | 32.140 | 3,480,000 | 930,000 | 2.325 | 1,740,000 | 0.057 | 1,740,000 | 0.057 |
| 26/10/2026 | 0.061 | 32.220 | 9,470,000 | 930,000 | 2.325 | 4,910,000 | 0.055 | 4,560,000 | 0.054 |
| 23/10/2026 | 0.049 | 31.600 | 4,380,000 | 1,280,000 | 3.200 | 1,940,000 | 0.055 | 2,290,000 | 0.055 |
| 22/10/2026 | 0.055 | 31.500 | 10,280,000 | 930,000 | 2.325 | 4,690,000 | 0.060 | 5,490,000 | 0.060 |
| 21/10/2026 | 0.074 | 33.000 | 5,060,000 | 130,000 | 0.325 | 2,400,000 | 0.082 | 2,400,000 | 0.082 |
| 20/10/2026 | 0.080 | 33.220 | 2,260,000 | 130,000 | 0.325 | 1,130,000 | 0.082 | 1,130,000 | 0.081 |
| 16/10/2026 | 0.088 | 33.540 | 1,900,000 | 130,000 | 0.325 | 950,000 | 0.088 | 950,000 | 0.088 |
| 15/10/2026 | 0.083 | 33.280 | 6,940,000 | 130,000 | 0.325 | 3,470,000 | 0.076 | 3,470,000 | 0.076 |
| 14/10/2026 | 0.082 | 33.060 | 3,830,000 | 130,000 | 0.325 | 2,000,000 | 0.079 | 1,830,000 | 0.079 |
| 13/10/2026 | 0.071 | 32.740 | 4,480,000 | 300,000 | 0.750 | 1,610,000 | 0.066 | 1,680,000 | 0.065 |
| 12/10/2026 | 0.060 | 31.620 | 3,360,000 | 230,000 | 0.575 | 1,630,000 | 0.060 | 1,630,000 | 0.061 |
| 09/10/2026 | 0.067 | 32.120 | 12,390,000 | 230,000 | 0.575 | 6,020,000 | 0.063 | 5,840,000 | 0.063 |
| 08/10/2026 | 0.049 | 30.640 | 7,940,000 | 410,000 | 1.025 | 3,970,000 | 0.050 | 3,970,000 | 0.050 |
| 07/10/2026 | 0.050 | 30.720 | 10,480,000 | 410,000 | 1.025 | 5,240,000 | 0.053 | 5,240,000 | 0.053 |
| 06/10/2026 | 0.047 | 30.520 | 8,660,000 | 410,000 | 1.025 | 4,090,000 | 0.050 | 4,390,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |