16217 MBZJINN@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16217 MBZJINN@EC2702B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.017	594.000	0	22,500	0.056
09/11/2026	0.017	545.000	0	22,500	0.056
06/11/2026	0.017	569.500	0	22,500	0.056
05/11/2026	0.017	624.000	0	22,500	0.056
04/11/2026	0.017	667.000	0	22,500	0.056
03/11/2026	0.017	620.000	0	22,500	0.056
02/11/2026	0.017	696.000	0	22,500	0.056
30/10/2026	0.017	676.000	0	22,500	0.056
29/10/2026	0.017	706.500	0	22,500	0.056
28/10/2026	0.017	785.000	105,000	22,500	0.056	90,000	0.013	15,000	0.017
27/10/2026	0.010	725.000	37,500	97,500	0.244	37,500	0.010
26/10/2026	0.015	721.500	0	135,000	0.337
23/10/2026	0.015	754.500	0	135,000	0.337
22/10/2026	0.015	724.000	0	135,000	0.337
21/10/2026	0.020	781.000	0	135,000	0.337
20/10/2026	0.020	791.000	0	135,000	0.337
16/10/2026	0.020	805.000	60,000	135,000	0.337	30,000	0.020	30,000	0.020
15/10/2026	0.022	784.000	0	135,000	0.337
14/10/2026	0.025	847.500	1,080,000	135,000	0.337	540,000	0.025	540,000	0.026
13/10/2026	0.030	890.000	1,050,000	135,000	0.337	555,000	0.030	495,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.