16220 JP-VGT @EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16220 JP-VGT @EC2703B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.011	117.000	0	96,000	0.064
02/11/2026	0.011	123.400	0	96,000	0.064
30/10/2026	0.011	123.100	696,000	96,000	0.064	696,000	0.011
29/10/2026	0.016	136.000	0	792,000	0.528
28/10/2026	0.020	149.300	0	792,000	0.528
27/10/2026	0.019	143.600	0	792,000	0.528
26/10/2026	0.021	147.500	0	792,000	0.528
23/10/2026	0.022	149.000	0	792,000	0.528
22/10/2026	0.021	142.000	0	792,000	0.528
21/10/2026	0.029	157.000	0	792,000	0.528
20/10/2026	0.032	156.500	200,000	792,000	0.528			200,000	0.035
16/10/2026	0.029	151.100	48,000	592,000	0.395	24,000	0.032	24,000	0.031
15/10/2026	0.032	158.000	0	592,000	0.395
14/10/2026	0.040	172.000	0	592,000	0.395
13/10/2026	0.041	172.800	0	592,000	0.395
12/10/2026	0.041	174.800	608,000	592,000	0.395	80,000	0.041	496,000	0.041
09/10/2026	0.046	180.800	0	176,000	0.117
08/10/2026	0.053	193.800	0	176,000	0.117
07/10/2026	0.059	204.000	0	176,000	0.117
06/10/2026	0.061	205.200	0	176,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.