16222 BP-KBLH@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16222 BP-KBLH@EC2703A (CALL)

Nominal

0.069 +0.013 (+23.214%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.056	32.580	60,000	8,130,000	10.162			60,000	0.060
02/11/2026	0.068	36.280	0	8,070,000	10.088
30/10/2026	0.068	34.680	40,000	8,070,000	10.088			40,000	0.070
29/10/2026	0.080	37.220	50,000	8,030,000	10.038			50,000	0.080
28/10/2026	0.088	40.300	450,000	7,980,000	9.975	450,000	0.088
27/10/2026	0.081	37.220	200,000	8,430,000	10.538			165,000	0.081
26/10/2026	0.076	35.980	0	8,265,000	10.331
23/10/2026	0.084	37.700	0	8,265,000	10.331
22/10/2026	0.084	36.820	0	8,265,000	10.331
21/10/2026	0.104	40.620	250,000	8,265,000	10.331			250,000	0.105
20/10/2026	0.093	39.820	0	8,015,000	10.019
16/10/2026	0.093	39.480	0	8,015,000	10.019
15/10/2026	0.093	38.280	0	8,015,000	10.019
14/10/2026	0.110	42.360	130,000	8,015,000	10.019	95,000	0.122	35,000	0.132
13/10/2026	0.132	44.700	95,000	8,075,000	10.094			95,000	0.132
12/10/2026	0.145	46.800	50,000	7,980,000	9.975			50,000	0.145
09/10/2026	0.155	49.000	2,400,000	7,930,000	9.912			2,400,000	0.158
08/10/2026	0.172	50.150	1,080,000	5,530,000	6.913			1,080,000	0.180
07/10/2026	0.195	53.600	0	4,450,000	5.562
06/10/2026	0.198	55.100	450,000	4,450,000	5.562

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.