16234 MSTENCT@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16234 MSTENCT@EP2702A (PUT)

Nominal

0.295 -0.020 (-6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.315	377.600	0	100,000	0.059
28/10/2026	0.285	387.600	0	100,000	0.059
27/10/2026	0.290	385.200	0	100,000	0.059
26/10/2026	0.285	386.400	0	100,000	0.059
23/10/2026	0.290	386.000	0	100,000	0.059
22/10/2026	0.305	382.400	0	100,000	0.059
21/10/2026	0.255	393.800	340,000	100,000	0.059	20,000	0.205	120,000	0.208
20/10/2026	0.206	410.400	1,340,000	0	0.000	520,000	0.213	520,000	0.210
16/10/2026	0.190	417.800	0	0	0.000
15/10/2026	0.192	417.800	80,000	0	0.000	80,000	0.192
14/10/2026	0.175	423.400	0	80,000	0.047
13/10/2026	0.175	425.200	40,000	80,000	0.047			40,000	0.184
12/10/2026	0.174	425.800	40,000	40,000	0.024			40,000	0.167
09/10/2026	0.180	424.800	180,000	0	0.000	180,000	0.196
08/10/2026	0.212	411.400	420,000	180,000	0.107	60,000	0.209	200,000	0.201
07/10/2026	0.189	420.600	40,000	40,000	0.024			40,000	0.181
06/10/2026	0.174	428.200	520,000	0	0.000	280,000	0.175	180,000	0.177
05/10/2026	0.189	423.000	120,000	100,000	0.059	20,000	0.189	100,000	0.198
02/10/2026	0.195	421.200	2,140,000	20,000	0.012	1,000,000	0.188	920,000	0.188
30/09/2026	0.168	431.000	9,440,000	100,000	0.059	4,640,000	0.179	4,280,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.