16240 HU-WUXI@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16240 HU-WUXI@EC2705A (CALL)

Nominal

0.122 +0.043 (+54.430%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.079	43.060	1,080,000	22,500	0.022	540,000	0.084	540,000	0.083
02/11/2026	0.087	44.600	1,080,000	22,500	0.022	540,000	0.080	540,000	0.079
30/10/2026	0.086	44.480	1,440,000	22,500	0.022	720,000	0.087	720,000	0.088
29/10/2026	0.092	45.060	720,000	22,500	0.022	360,000	0.098	360,000	0.098
28/10/2026	0.101	46.320	1,815,000	22,500	0.022	907,500	0.095	900,000	0.096
27/10/2026	0.090	44.660	16,975,000	30,000	0.030	8,487,500	0.095	8,487,500	0.095
26/10/2026	0.102	45.900	1,790,000	30,000	0.030	895,000	0.102	895,000	0.106
23/10/2026	0.106	45.800	16,135,000	30,000	0.030	8,067,500	0.096	8,067,500	0.096
22/10/2026	0.096	45.260	45,110,000	30,000	0.030	22,557,500	0.100	22,552,500	0.100
21/10/2026	0.126	49.400	1,087,500	35,000	0.035	547,500	0.140	540,000	0.140
20/10/2026	0.133	50.050	45,342,500	42,500	0.042	22,665,000	0.140	22,677,500	0.139
16/10/2026	0.116	48.200	2,530,000	30,000	0.030	1,265,000	0.132	1,265,000	0.135
15/10/2026	0.121	48.640	1,810,000	30,000	0.030	900,000	0.129	905,000	0.133
14/10/2026	0.128	49.740	5,065,000	25,000	0.025	2,545,000	0.139	2,520,000	0.139
13/10/2026	0.142	51.250	47,680,000	50,000	0.050	23,840,000	0.136	23,840,000	0.136
12/10/2026	0.158	52.650	2,162,500	50,000	0.050	1,080,000	0.167	1,082,500	0.167
09/10/2026	0.166	53.850	5,040,000	47,500	0.048	2,520,000	0.157	2,520,000	0.155
08/10/2026	0.173	54.100	1,650,000	47,500	0.048	930,000	0.196	720,000	0.191
07/10/2026	0.200	56.700	1,440,000	257,500	0.258	720,000	0.198	720,000	0.197
06/10/2026	0.216	57.900	1,760,000	257,500	0.258	880,000	0.212	877,500	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.