16264 BPTENCT@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16264 BPTENCT@EC2703B (CALL)

Nominal

0.034 -0.004 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.038	438.800	668,000	4,000	0.003	332,000	0.038	336,000	0.038
14/09/2026	0.035	430.600	216,000	0	0.000	108,000	0.036	108,000	0.034
11/09/2026	0.035	428.400	440,000	0	0.000	220,000	0.034	220,000	0.034
10/09/2026	0.033	425.600	304,000	0	0.000	200,000	0.034	104,000	0.033
09/09/2026	0.037	434.000	96,000	96,000	0.064			96,000	0.037
08/09/2026	0.038	435.400	94,000	0	0.000	94,000	0.038
07/09/2026	0.040	438.400	840,000	94,000	0.063	416,000	0.040	424,000	0.041
04/09/2026	0.045	442.800	802,000	86,000	0.057	358,000	0.045	444,000	0.044
03/09/2026	0.042	433.000	0	0	0.000
02/09/2026	0.047	438.200	0	0	0.000
01/09/2026	0.053	441.400	0	0	0.000
31/08/2026	0.062	453.000	0	0	0.000
28/08/2026	0.065	455.200	4,000	0	0.000	2,000	0.067	2,000	0.068
27/08/2026	0.059	447.800	0	0	0.000
26/08/2026	0.057	445.400	0	0	0.000
25/08/2026	0.055	442.000	20,000	0	0.000	20,000	0.055
24/08/2026	0.058	440.000	0	20,000	0.013
21/08/2026	0.068	457.000	20,000	20,000	0.013	10,000	0.061	10,000	0.061
20/08/2026	0.066	451.400	0	20,000	0.013
19/08/2026	0.065	447.200	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.