16268 BI-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16268 BI-YOFC@EC2702A (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.305	184.400	1,400,000	260,000	0.520	630,000	0.296	770,000	0.299
16/09/2026	0.290	177.000	1,080,000	120,000	0.240	540,000	0.288	540,000	0.289
15/09/2026	0.270	173.200	940,000	120,000	0.240	470,000	0.265	470,000	0.263
14/09/2026	0.285	174.774	2,090,000	120,000	0.240	1,020,000	0.291	1,070,000	0.289
11/09/2026	0.315	182.274	4,290,000	70,000	0.140	2,160,000	0.296	2,130,000	0.293
10/09/2026	0.295	176.174	320,000	100,000	0.200	150,000	0.304	170,000	0.300
09/09/2026	0.310	182.374	4,860,000	80,000	0.160	2,440,000	0.337	2,360,000	0.337
08/09/2026	0.270	169.974	1,890,000	160,000	0.320	950,000	0.303	940,000	0.302
07/09/2026	0.290	173.974	1,550,000	170,000	0.340	940,000	0.273	390,000	0.271
04/09/2026	0.243	158.174	33,050,000	720,000	1.440	16,440,000	0.246	16,610,000	0.245
03/09/2026	0.255	162.774	26,140,000	550,000	1.100	12,810,000	0.251	13,280,000	0.250
02/09/2026	0.280	168.174	28,400,000	80,000	0.160	14,240,000	0.281	14,120,000	0.281
01/09/2026	0.265	162.874	17,280,000	200,000	0.400	8,590,000	0.248	8,690,000	0.248
31/08/2026	0.270	165.474	2,850,000	100,000	0.200	1,390,000	0.275	1,460,000	0.274
28/08/2026	0.285	169.074	2,680,000	30,000	0.060	1,340,000	0.300	1,340,000	0.301
27/08/2026	0.320	178.574	10,870,000	30,000	0.060	5,430,000	0.308	5,430,000	0.308
26/08/2026	0.265	161.774	4,720,000	30,000	0.060	2,350,000	0.287	2,360,000	0.287
25/08/2026	0.260	161.274	9,610,000	20,000	0.040	4,800,000	0.236	4,810,000	0.234
24/08/2026	0.192	139.574	39,420,000	10,000	0.020	19,830,000	0.196	19,580,000	0.196
21/08/2026	0.198	138.774	8,850,000	260,000	0.520	4,320,000	0.195	4,530,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.