16312 JP-HKEX@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16312 JP-HKEX@EC2702A (CALL)

Nominal

0.026 +0.006 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.020	377.400	310,000	13,330,000	19.043	310,000	0.019
02/11/2026	0.018	372.800	1,020,000	13,640,000	19.486	710,000	0.016	110,000	0.018
30/10/2026	0.014	367.400	1,250,000	14,240,000	20.343	1,130,000	0.014
29/10/2026	0.015	363.800	0	15,370,000	21.957
28/10/2026	0.015	365.000	100,000	15,370,000	21.957
27/10/2026	0.018	367.600	0	15,370,000	21.957
26/10/2026	0.020	372.400	2,350,000	15,370,000	21.957	50,000	0.019	2,300,000	0.021
23/10/2026	0.020	370.800	1,150,000	13,120,000	18.743	1,110,000	0.019
22/10/2026	0.017	367.200	1,170,000	14,230,000	20.329	1,150,000	0.017
21/10/2026	0.018	372.800	2,600,000	15,380,000	21.971	1,300,000	0.019
20/10/2026	0.018	372.400	510,000	16,680,000	23.829	400,000	0.017
16/10/2026	0.020	374.600	280,000	17,080,000	24.400	280,000	0.020
15/10/2026	0.018	371.400	490,000	17,360,000	24.800	180,000	0.018	260,000	0.018
14/10/2026	0.020	373.600	2,820,000	17,280,000	24.686	350,000	0.020	2,360,000	0.021
13/10/2026	0.025	379.600	170,000	15,270,000	21.814	80,000	0.021	20,000	0.025
12/10/2026	0.023	375.400	0	15,330,000	21.900
09/10/2026	0.026	377.800	500,000	15,330,000	21.900	460,000	0.025	40,000	0.027
08/10/2026	0.024	375.000	1,300,000	15,750,000	22.500	1,080,000	0.024	220,000	0.023
07/10/2026	0.027	379.000	60,000	16,610,000	23.729			60,000	0.027
06/10/2026	0.029	380.000	340,000	16,550,000	23.643	190,000	0.029	150,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.