16312 JP-HKEX@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16312 JP-HKEX@EC2702A (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.048	388.600	166,090,000	13,690,000	19.557	80,420,000	0.047	83,430,000	0.047
16/09/2026	0.059	395.600	302,580,000	10,680,000	15.257	150,170,000	0.056	152,110,000	0.056
15/09/2026	0.059	393.800	158,760,000	8,740,000	12.486	79,150,000	0.061	79,560,000	0.061
14/09/2026	0.062	397.400	266,700,000	8,330,000	11.900	136,190,000	0.057	130,460,000	0.057
11/09/2026	0.058	392.600	102,900,000	14,060,000	20.086	50,630,000	0.052	51,640,000	0.052
10/09/2026	0.065	397.000	200,780,000	13,050,000	18.643	99,310,000	0.067	101,430,000	0.067
09/09/2026	0.074	400.400	241,530,000	10,930,000	15.614	122,470,000	0.075	118,820,000	0.075
08/09/2026	0.078	402.000	214,960,000	14,580,000	20.829	99,270,000	0.078	105,660,000	0.078
07/09/2026	0.084	404.000	201,980,000	8,190,000	11.700	100,150,000	0.090	101,460,000	0.089
04/09/2026	0.097	408.800	262,170,000	6,880,000	9.829	131,590,000	0.097	130,320,000	0.097
03/09/2026	0.083	403.400	161,330,000	8,150,000	11.643	80,490,000	0.096	80,750,000	0.096
02/09/2026	0.085	404.400	160,860,000	7,890,000	11.271	79,760,000	0.079	80,900,000	0.079
01/09/2026	0.091	405.600	326,960,000	6,750,000	9.643	160,850,000	0.100	161,080,000	0.100
31/08/2026	0.114	417.770	140,320,000	6,520,000	9.314	69,980,000	0.107	70,240,000	0.107
28/08/2026	0.118	416.570	5,220,000	6,260,000	8.943	570,000	0.121	4,650,000	0.118
27/08/2026	0.114	414.770	158,150,000	2,180,000	3.114	79,030,000	0.110	79,120,000	0.110
26/08/2026	0.114	413.370	183,870,000	2,090,000	2.986	90,960,000	0.119	92,880,000	0.119
25/08/2026	0.109	410.370	560,000	170,000	0.243	380,000	0.108	180,000	0.108
24/08/2026	0.118	410.370	118,440,000	370,000	0.529	59,220,000	0.116	59,220,000	0.116
21/08/2026	0.123	413.570	20,000	370,000	0.529	10,000	0.125	10,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.