16314 JPGSBIO@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16314 JPGSBIO@EC2703A (CALL)

Nominal

0.195 +0.049 (+33.562%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.146	30.220	2,540,000	360,000	0.514	1,115,000	0.158	1,025,000	0.156
02/11/2026	0.221	35.760	1,495,000	450,000	0.643	595,000	0.217	820,000	0.209
30/10/2026	0.216	35.020	665,000	225,000	0.321	245,000	0.241	420,000	0.225
29/10/2026	0.265	37.700	870,000	50,000	0.071	590,000	0.261	280,000	0.248
28/10/2026	0.237	36.700	740,000	360,000	0.514	250,000	0.237	490,000	0.235
27/10/2026	0.183	33.000	80,000	120,000	0.171	80,000	0.178
26/10/2026	0.169	31.700	80,000	200,000	0.286			80,000	0.172
23/10/2026	0.167	31.600	240,000	120,000	0.171	120,000	0.159	120,000	0.158
22/10/2026	0.184	32.880	160,000	120,000	0.171	80,000	0.175	80,000	0.182
21/10/2026	0.204	34.320	150,000	120,000	0.171	70,000	0.197	70,000	0.206
20/10/2026	0.193	33.420	150,000	120,000	0.171	150,000	0.192
16/10/2026	0.193	33.300	450,000	270,000	0.386	220,000	0.195	230,000	0.195
15/10/2026	0.168	31.600	80,000	260,000	0.371			80,000	0.188
14/10/2026	0.215	34.820	170,000	180,000	0.257	90,000	0.223	80,000	0.231
13/10/2026	0.226	35.560	540,000	190,000	0.271	230,000	0.221	260,000	0.222
12/10/2026	0.330	42.140	0	160,000	0.229
09/10/2026	0.330	42.400	0	160,000	0.229
08/10/2026	0.315	40.700	0	160,000	0.229
07/10/2026	0.335	42.900	20,000	160,000	0.229	20,000	0.323
06/10/2026	0.435	49.140	80,000	180,000	0.257	20,000	0.435	60,000	0.441

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.