16326 MS-CTWR@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16326 MS-CTWR@EC2706A (CALL)

Nominal

0.032 +0.003 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.029	9.010	0	500,000	0.625
03/11/2026	0.032	9.155	225,000	500,000	0.625	112,500	0.032	112,500	0.029
02/11/2026	0.029	9.000	0	500,000	0.625
30/10/2026	0.028	8.955	540,000	500,000	0.625	320,000	0.028	220,000	0.028
29/10/2026	0.027	8.870	1,965,000	600,000	0.750	982,500	0.027	982,500	0.027
28/10/2026	0.026	8.840	0	600,000	0.750
27/10/2026	0.027	8.880	0	600,000	0.750
26/10/2026	0.027	8.860	640,000	600,000	0.750	220,000	0.027	370,000	0.027
23/10/2026	0.025	8.750	100,000	450,000	0.562			100,000	0.025
22/10/2026	0.025	8.765	1,370,000	350,000	0.438	685,000	0.026	685,000	0.028
21/10/2026	0.031	8.950	530,000	350,000	0.438	430,000	0.032	100,000	0.037
20/10/2026	0.037	9.125	180,000	680,000	0.850			180,000	0.038
16/10/2026	0.037	9.110	150,000	500,000	0.625	150,000	0.036
15/10/2026	0.040	9.170	0	650,000	0.812
14/10/2026	0.043	9.245	405,000	650,000	0.812	52,500	0.042	352,500	0.043
13/10/2026	0.041	9.200	150,000	350,000	0.438			150,000	0.042
12/10/2026	0.041	9.185	0	200,000	0.250
09/10/2026	0.041	9.185	320,000	200,000	0.250	197,500	0.040
08/10/2026	0.038	9.080	937,500	397,500	0.497	617,500	0.038	320,000	0.038
07/10/2026	0.034	8.975	497,500	695,000	0.869			497,500	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.