16330 CTALIBA@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16330 CTALIBA@EC2707A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.023	97.950	0	770,000	0.410
23/10/2026	0.023	97.800	0	770,000	0.410
22/10/2026	0.023	97.350	1,040,000	770,000	0.410	580,000	0.023	460,000	0.025
21/10/2026	0.031	103.700	170,000	890,000	0.470			170,000	0.032
20/10/2026	0.033	104.900	830,000	720,000	0.380	460,000	0.033	370,000	0.034
16/10/2026	0.039	108.800	190,000	810,000	0.430	100,000	0.041	90,000	0.039
15/10/2026	0.035	106.400	1,390,000	820,000	0.440	590,000	0.037	550,000	0.038
14/10/2026	0.045	110.500	340,000	860,000	0.460	200,000	0.046	140,000	0.045
13/10/2026	0.038	107.200	460,000	920,000	0.490	230,000	0.037	230,000	0.037
12/10/2026	0.040	108.200	0	920,000	0.490
09/10/2026	0.038	107.000	220,000	920,000	0.490	170,000	0.037
08/10/2026	0.035	104.300	1,170,000	1,090,000	0.580	500,000	0.037	670,000	0.039
07/10/2026	0.038	105.400	820,000	920,000	0.490	360,000	0.037	360,000	0.036
06/10/2026	0.043	108.200	0	920,000	0.490
05/10/2026	0.038	105.400	0	920,000	0.490
02/10/2026	0.037	104.400	510,000	920,000	0.490	230,000	0.037	230,000	0.036
30/09/2026	0.042	106.600	0	920,000	0.490
29/09/2026	0.042	106.200	0	920,000	0.490
28/09/2026	0.045	107.700	950,000	920,000	0.490	450,000	0.044	450,000	0.045
25/09/2026	0.047	108.400	320,000	920,000	0.490	160,000	0.045	160,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.