16343 SGBAIDU@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16343 SGBAIDU@EC2703B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.015	75.550	0	2,015,000	2.015
28/10/2026	0.016	77.150	100,000	2,015,000	2.015	100,000	0.016
27/10/2026	0.015	75.250	565,000	2,115,000	2.115	5,000	0.014	560,000	0.015
26/10/2026	0.015	76.400	0	1,560,000	1.560
23/10/2026	0.015	75.950	0	1,560,000	1.560
22/10/2026	0.015	75.100	105,000	1,560,000	1.560	25,000	0.015	80,000	0.015
21/10/2026	0.017	77.700	0	1,505,000	1.505
20/10/2026	0.019	78.600	0	1,505,000	1.505
16/10/2026	0.020	79.450	1,850,000	1,505,000	1.505	675,000	0.021	1,175,000	0.022
15/10/2026	0.020	78.350	95,000	1,005,000	1.005	20,000	0.019	75,000	0.020
14/10/2026	0.025	82.050	195,000	950,000	0.950	190,000	0.026	5,000	0.027
13/10/2026	0.025	81.650	225,000	1,135,000	1.135	20,000	0.023	205,000	0.023
12/10/2026	0.025	81.800	0	950,000	0.950
09/10/2026	0.027	83.000	0	950,000	0.950
08/10/2026	0.027	82.150	1,815,000	950,000	0.950	915,000	0.029	900,000	0.029
07/10/2026	0.032	84.750	0	965,000	0.965
06/10/2026	0.035	86.150	1,350,000	965,000	0.965	675,000	0.034	675,000	0.034
05/10/2026	0.030	83.400	900,000	965,000	0.965	450,000	0.030	450,000	0.030
02/10/2026	0.030	83.200	450,000	965,000	0.965	225,000	0.029	225,000	0.030
30/09/2026	0.035	85.800	0	965,000	0.965

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.