16344 HSTENCT@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16344 HSTENCT@EC2702B (CALL)

Nominal

0.037 -0.007 (-15.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.044	433.400	200,000	200,000	0.200	140,000	0.045	60,000	0.043
15/09/2026	0.049	438.800	520,000	280,000	0.280	220,000	0.050	300,000	0.048
14/09/2026	0.043	430.600	360,000	200,000	0.200	120,000	0.043	120,000	0.043
11/09/2026	0.042	428.400	0	200,000	0.200
10/09/2026	0.041	425.600	0	200,000	0.200
09/09/2026	0.046	434.000	0	200,000	0.200
08/09/2026	0.046	435.400	220,000	200,000	0.200	140,000	0.046	80,000	0.049
07/09/2026	0.048	438.400	100,000	260,000	0.260			60,000	0.049
04/09/2026	0.053	442.800	0	200,000	0.200
03/09/2026	0.046	433.000	400,000	200,000	0.200	160,000	0.047	160,000	0.050
02/09/2026	0.051	438.200	3,440,000	200,000	0.200	1,500,000	0.050	1,660,000	0.049
01/09/2026	0.056	441.400	1,480,000	40,000	0.040	1,020,000	0.055	460,000	0.057
31/08/2026	0.067	453.000	1,980,000	600,000	0.600	600,000	0.065	1,200,000	0.064
28/08/2026	0.072	455.200	3,460,000	0	0.000	1,660,000	0.072	1,640,000	0.070
27/08/2026	0.065	447.800	860,000	20,000	0.020	440,000	0.066	420,000	0.065
26/08/2026	0.064	445.400	540,000	40,000	0.040	240,000	0.066	160,000	0.064
25/08/2026	0.061	442.000	160,000	120,000	0.120	20,000	0.061	140,000	0.061
24/08/2026	0.063	440.000	60,000	0	0.000	60,000	0.063
21/08/2026	0.076	457.000	1,880,000	60,000	0.060	920,000	0.069	800,000	0.069
20/08/2026	0.076	451.400	940,000	180,000	0.180	320,000	0.078	440,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.