16365 HU-COVS@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16365 HU-COVS@EC2702A (CALL)

Nominal

0.027 -0.004 (-12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.031	12.880	7,500	625,000	1.136			7,500	0.031
02/11/2026	0.027	12.600	2,765,000	617,500	1.123	1,197,500	0.034	1,380,000	0.033
30/10/2026	0.030	12.690	1,030,000	435,000	0.791	1,025,000	0.028	5,000	0.031
29/10/2026	0.022	12.250	0	1,455,000	2.645
28/10/2026	0.024	12.310	500,000	1,455,000	2.645			500,000	0.024
27/10/2026	0.026	12.430	360,000	955,000	1.736	180,000	0.026	180,000	0.027
26/10/2026	0.031	12.650	600,000	955,000	1.736	500,000	0.030	100,000	0.031
23/10/2026	0.029	12.460	300,000	1,355,000	2.464	250,000	0.029	50,000	0.030
22/10/2026	0.027	12.410	1,172,500	1,555,000	2.827	115,000	0.027	982,500	0.026
21/10/2026	0.034	12.700	360,000	687,500	1.250	180,000	0.035	180,000	0.036
20/10/2026	0.035	12.780	3,827,500	687,500	1.250	1,795,000	0.034	2,032,500	0.034
16/10/2026	0.047	13.170	2,270,000	450,000	0.818	1,600,000	0.048	670,000	0.048
15/10/2026	0.043	13.050	2,730,000	1,380,000	2.509	995,000	0.047	1,735,000	0.045
14/10/2026	0.047	13.010	1,080,000	640,000	1.164	540,000	0.049	540,000	0.048
13/10/2026	0.052	13.130	1,490,000	640,000	1.164	745,000	0.050	745,000	0.050
12/10/2026	0.053	13.040	1,440,000	640,000	1.164	720,000	0.066	720,000	0.067
09/10/2026	0.062	13.270	2,510,000	640,000	1.164	1,320,000	0.073	1,190,000	0.072
08/10/2026	0.071	13.550	22,795,000	770,000	1.400	11,325,000	0.081	11,470,000	0.080
07/10/2026	0.058	13.060	720,000	625,000	1.136	360,000	0.061	360,000	0.058
06/10/2026	0.057	13.000	1,470,000	625,000	1.136	745,000	0.057	725,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.