16378 HUBLOKS@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16378 HUBLOKS@EC2705A (CALL)

Nominal

0.047 -0.010 (-17.544%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.057	54.900	0	75,000	0.139
02/11/2026	0.066	56.850	9,000	75,000	0.139	9,000	0.071
30/10/2026	0.069	57.200	0	84,000	0.156
29/10/2026	0.059	54.700	9,000	84,000	0.156			9,000	0.059
28/10/2026	0.069	57.000	9,000	75,000	0.139			9,000	0.069
27/10/2026	0.081	60.050	0	66,000	0.122
26/10/2026	0.085	61.000	1,080,000	66,000	0.122	540,000	0.083	540,000	0.082
23/10/2026	0.087	61.500	831,000	66,000	0.122	420,000	0.083	411,000	0.082
22/10/2026	0.061	54.600	9,000	75,000	0.139			9,000	0.061
21/10/2026	0.117	69.450	420,000	66,000	0.122	210,000	0.132	210,000	0.133
20/10/2026	0.121	70.600	0	66,000	0.122
16/10/2026	0.112	68.350	0	66,000	0.122
15/10/2026	0.104	66.400	0	66,000	0.122
14/10/2026	0.103	66.100	30,000	66,000	0.122	30,000	0.105
13/10/2026	0.097	64.350	30,000	96,000	0.178			30,000	0.095
12/10/2026	0.106	65.700	0	66,000	0.122
09/10/2026	0.124	70.000	0	66,000	0.122
08/10/2026	0.111	66.950	27,000	66,000	0.122	27,000	0.112
07/10/2026	0.098	63.800	0	93,000	0.172
06/10/2026	0.097	64.100	12,000	93,000	0.172	12,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.