16394 HSTENCT@EC2702C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16394 HSTENCT@EC2702C (CALL)

Nominal

0.065 -0.007 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.072	438.800	2,240,000	100,000	0.080	1,100,000	0.075	1,120,000	0.077
14/09/2026	0.065	430.600	180,000	80,000	0.070	40,000	0.067	120,000	0.065
11/09/2026	0.064	428.400	0	0	0.000
10/09/2026	0.061	425.600	0	0	0.000
09/09/2026	0.070	434.000	0	0	0.000
08/09/2026	0.070	435.400	300,000	0	0.000	180,000	0.070	100,000	0.070
07/09/2026	0.074	438.400	760,000	80,000	0.070	300,000	0.074	300,000	0.074
04/09/2026	0.081	442.800	120,000	80,000	0.070			80,000	0.084
03/09/2026	0.069	433.000	1,020,000	0	0.000	500,000	0.076	420,000	0.080
02/09/2026	0.078	438.200	1,140,000	80,000	0.070	560,000	0.076	420,000	0.077
01/09/2026	0.084	441.400	1,600,000	220,000	0.180	700,000	0.084	860,000	0.085
31/08/2026	0.099	453.000	360,000	60,000	0.050	200,000	0.095	100,000	0.100
28/08/2026	0.105	455.200	1,820,000	160,000	0.130	720,000	0.106	800,000	0.108
27/08/2026	0.095	447.800	120,000	80,000	0.070	20,000	0.095	80,000	0.096
26/08/2026	0.096	445.400	460,000	20,000	0.020	220,000	0.100	80,000	0.098
25/08/2026	0.091	442.000	220,000	160,000	0.130	20,000	0.091	140,000	0.091
24/08/2026	0.092	440.000	820,000	40,000	0.030	420,000	0.092	280,000	0.091
21/08/2026	0.113	457.000	1,000,000	180,000	0.150	400,000	0.103	500,000	0.105
20/08/2026	0.111	451.400	400,000	80,000	0.070	160,000	0.114	160,000	0.115
19/08/2026	0.105	447.200	320,000	80,000	0.070	120,000	0.098	200,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.