16401 HSHUAHO@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16401 HSHUAHO@EC2702B (CALL)

Nominal

0.053 +0.007 (+15.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.046	110.200	40,000	0	0.000	20,000	0.047
16/09/2026	0.048	111.900	20,000	20,000	0.020			20,000	0.050
15/09/2026	0.041	105.700	0	0	0.000
14/09/2026	0.042	106.500	0	0	0.000
11/09/2026	0.048	111.700	100,000	0	0.000	100,000	0.044
10/09/2026	0.052	113.000	180,000	100,000	0.100	60,000	0.049	120,000	0.051
09/09/2026	0.051	111.600	40,000	40,000	0.040	20,000	0.051	20,000	0.057
08/09/2026	0.050	111.000	160,000	40,000	0.040	60,000	0.051	100,000	0.054
07/09/2026	0.059	115.100	280,000	0	0.000	140,000	0.058	100,000	0.059
04/09/2026	0.050	109.700	1,080,000	40,000	0.040	520,000	0.062	560,000	0.062
03/09/2026	0.070	119.800	240,000	0	0.000	120,000	0.069	120,000	0.069
02/09/2026	0.067	117.500	160,000	0	0.000	80,000	0.067	80,000	0.064
01/09/2026	0.075	120.900	800,000	0	0.000	400,000	0.079	400,000	0.083
31/08/2026	0.080	123.000	1,460,000	0	0.000	740,000	0.069	720,000	0.070
28/08/2026	0.075	120.600	340,000	20,000	0.020	160,000	0.075	180,000	0.077
27/08/2026	0.082	122.800	0	0	0.000
26/08/2026	0.070	117.500	40,000	0	0.000	40,000	0.064
25/08/2026	0.058	110.400	160,000	40,000	0.040	60,000	0.058	100,000	0.059
24/08/2026	0.056	108.800	560,000	0	0.000	280,000	0.058	280,000	0.059
21/08/2026	0.069	114.800	120,000	0	0.000	60,000	0.068	60,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.