16418 CT-CKH @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16418 CT-CKH @EC2705A (CALL)

Nominal

0.055 +0.005 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.050	67.700	325,000	325,000	0.540	125,000	0.051	200,000	0.051
02/11/2026	0.046	66.750	200,000	250,000	0.420	100,000	0.046	100,000	0.046
30/10/2026	0.042	66.200	250,000	250,000	0.420	125,000	0.040	125,000	0.039
29/10/2026	0.040	65.450	50,000	250,000	0.420	50,000	0.040
28/10/2026	0.043	66.000	250,000	300,000	0.500	125,000	0.041	125,000	0.041
27/10/2026	0.044	66.350	0	300,000	0.500
26/10/2026	0.040	65.350	0	300,000	0.500
23/10/2026	0.037	64.350	0	300,000	0.500
22/10/2026	0.039	64.600	0	300,000	0.500
21/10/2026	0.046	66.250	25,000	300,000	0.500			25,000	0.046
20/10/2026	0.043	65.450	200,000	275,000	0.460	200,000	0.043
16/10/2026	0.046	65.900	75,000	475,000	0.790			75,000	0.046
15/10/2026	0.042	65.000	175,000	400,000	0.670	125,000	0.042	50,000	0.043
14/10/2026	0.050	66.350	250,000	475,000	0.790	125,000	0.051	125,000	0.052
13/10/2026	0.053	67.000	250,000	475,000	0.790	125,000	0.051	125,000	0.049
12/10/2026	0.050	66.200	50,000	475,000	0.790			50,000	0.050
09/10/2026	0.051	66.650	0	425,000	0.710
08/10/2026	0.050	66.050	75,000	425,000	0.710			75,000	0.056
07/10/2026	0.059	67.900	300,000	350,000	0.580	150,000	0.059	150,000	0.060
06/10/2026	0.059	67.350	200,000	350,000	0.580	100,000	0.060	100,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.