16427 MSHUAHO@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16427 MSHUAHO@EC2702B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.010	68.700	0	5,500,000	6.875
03/11/2026	0.010	59.350	0	5,500,000	6.875
02/11/2026	0.010	62.500	0	5,500,000	6.875
30/10/2026	0.010	60.700	0	5,500,000	6.875
29/10/2026	0.010	64.600	0	5,500,000	6.875
28/10/2026	0.010	70.000	0	5,500,000	6.875
27/10/2026	0.010	64.550	0	5,500,000	6.875
26/10/2026	0.010	64.250	0	5,500,000	6.875
23/10/2026	0.010	67.450	0	5,500,000	6.875
22/10/2026	0.010	66.550	0	5,500,000	6.875
21/10/2026	0.010	73.500	0	5,500,000	6.875
20/10/2026	0.010	73.350	0	5,500,000	6.875
16/10/2026	0.010	74.950	0	5,500,000	6.875
15/10/2026	0.010	76.550	0	5,500,000	6.875
14/10/2026	0.010	83.050	100,000	5,500,000	6.875
13/10/2026	0.010	85.100	0	5,500,000	6.875
12/10/2026	0.013	89.850	2,020,000	5,500,000	6.875	800,000	0.013	920,000	0.014
09/10/2026	0.016	94.550	6,400,000	5,380,000	6.725	3,300,000	0.014	2,940,000	0.014
08/10/2026	0.018	95.600	1,520,000	5,740,000	7.175	380,000	0.022	1,100,000	0.022
07/10/2026	0.027	105.300	960,000	5,020,000	6.275	480,000	0.029	480,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.