16429 JPHUAHO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16429 JPHUAHO@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	59.350	0	28,380,000	18.920
02/11/2026	0.010	62.500	0	28,380,000	18.920
30/10/2026	0.010	60.700	0	28,380,000	18.920
29/10/2026	0.010	64.600	0	28,380,000	18.920
28/10/2026	0.010	70.000	0	28,380,000	18.920
27/10/2026	0.010	64.550	0	28,380,000	18.920
26/10/2026	0.010	64.250	0	28,380,000	18.920
23/10/2026	0.010	67.450	0	28,380,000	18.920
22/10/2026	0.010	66.550	0	28,380,000	18.920
21/10/2026	0.010	73.500	0	28,380,000	18.920
20/10/2026	0.010	73.350	0	28,380,000	18.920
16/10/2026	0.010	74.950	0	28,380,000	18.920
15/10/2026	0.010	76.550	0	28,380,000	18.920
14/10/2026	0.010	83.050	1,220,000	28,380,000	18.920	320,000	0.011	140,000	0.012
13/10/2026	0.011	85.100	32,760,000	28,560,000	19.040	15,980,000	0.011	10,680,000	0.011
12/10/2026	0.015	89.850	18,700,000	33,860,000	22.573	7,480,000	0.016	10,040,000	0.016
09/10/2026	0.020	94.550	24,640,000	31,300,000	20.867	11,980,000	0.018	12,400,000	0.019
08/10/2026	0.021	95.600	8,260,000	30,880,000	20.587	1,720,000	0.024	5,460,000	0.023
07/10/2026	0.033	105.300	319,140,000	27,140,000	18.093	158,760,000	0.033	160,280,000	0.033
06/10/2026	0.036	108.200	340,720,000	25,620,000	17.080	169,100,000	0.036	171,100,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.