16444 JP-MGMC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16444 JP-MGMC@EC2703A (CALL)

Nominal

0.067 +0.002 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.065	10.130	0	1,308,800	1.870
02/11/2026	0.052	9.685	124,800	1,308,800	1.870	83,200	0.054	41,600	0.052
30/10/2026	0.038	9.120	185,600	1,350,400	1.929	48,000	0.040	137,600	0.040
29/10/2026	0.033	8.920	192,000	1,260,800	1.801	96,000	0.038	96,000	0.038
28/10/2026	0.034	8.950	233,600	1,260,800	1.801	48,000	0.038	185,600	0.035
27/10/2026	0.041	9.190	96,000	1,123,200	1.605	48,000	0.041	48,000	0.041
26/10/2026	0.043	9.235	320,000	1,123,200	1.605	160,000	0.043	160,000	0.043
23/10/2026	0.046	9.335	512,000	1,123,200	1.605	256,000	0.046	256,000	0.047
22/10/2026	0.043	9.240	1,024,000	1,123,200	1.605	320,000	0.044	704,000	0.044
21/10/2026	0.057	9.650	748,800	739,200	1.056	320,000	0.057	428,800	0.057
20/10/2026	0.060	9.705	0	630,400	0.901
16/10/2026	0.067	9.850	278,400	630,400	0.901	160,000	0.066	118,400	0.066
15/10/2026	0.059	9.625	0	672,000	0.960
14/10/2026	0.063	9.740	0	672,000	0.960
13/10/2026	0.062	9.680	320,000	672,000	0.960	160,000	0.061	160,000	0.059
12/10/2026	0.056	9.460	0	672,000	0.960
09/10/2026	0.062	9.660	1,827,200	672,000	0.960	937,600	0.059	841,600	0.055
08/10/2026	0.048	9.210	307,200	768,000	1.097	153,600	0.058	153,600	0.057
07/10/2026	0.056	9.385	96,000	768,000	1.097	48,000	0.056	48,000	0.055
06/10/2026	0.055	9.350	0	768,000	1.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.