16498 SG-HSI @EP2702B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16498 SG-HSI @EP2702B (PUT)

Nominal

0.133 +0.006 (+4.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.127	23,094.830	0	210,000	0.084
27/10/2026	0.131	23,041.320	0	210,000	0.084
26/10/2026	0.124	23,211.810	250,000	210,000	0.084	250,000	0.129
23/10/2026	0.128	23,093.370	200,000	460,000	0.184			200,000	0.130
22/10/2026	0.138	22,934.680	620,000	260,000	0.104	610,000	0.125	10,000	0.127
21/10/2026	0.104	23,651.870	20,000	860,000	0.344	20,000	0.096
20/10/2026	0.096	23,867.740	1,500,000	880,000	0.352	1,000,000	0.097	500,000	0.096
16/10/2026	0.087	24,186.830	0	1,380,000	0.552
15/10/2026	0.089	24,062.720	0	1,380,000	0.552
14/10/2026	0.081	24,314.170	30,000	1,380,000	0.552			30,000	0.080
13/10/2026	0.082	24,345.220	0	1,350,000	0.540
12/10/2026	0.086	24,271.200	0	1,350,000	0.540
09/10/2026	0.090	24,211.350	1,030,000	1,350,000	0.540	30,000	0.090	1,000,000	0.097
08/10/2026	0.106	23,785.790	1,030,000	380,000	0.152	1,000,000	0.104	30,000	0.098
07/10/2026	0.092	24,130.500	0	1,350,000	0.540
06/10/2026	0.090	24,280.560	1,000,000	1,350,000	0.540			1,000,000	0.092
05/10/2026	0.102	24,040.340	0	350,000	0.140
02/10/2026	0.103	23,972.290	1,100,000	350,000	0.140	1,100,000	0.102
30/09/2026	0.081	24,613.270	250,000	1,450,000	0.580			250,000	0.087
29/09/2026	0.084	24,523.570	1,000,000	1,200,000	0.480			1,000,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.