16521 CI-HSI @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16521 CI-HSI @EC2703A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.013	23,094.830	100,000	29,520,000	24.600	100,000	0.013
27/10/2026	0.013	23,041.320	0	29,620,000	24.680
26/10/2026	0.015	23,211.810	120,000	29,620,000	24.680	120,000	0.015
23/10/2026	0.015	23,093.370	10,910,000	29,740,000	24.780	7,920,000	0.013	2,860,000	0.014
22/10/2026	0.013	22,934.680	15,930,000	34,800,000	29.000	200,000	0.016	15,730,000	0.014
21/10/2026	0.022	23,651.870	2,650,000	19,270,000	16.060	540,000	0.023	2,100,000	0.022
20/10/2026	0.026	23,867.740	2,350,000	17,710,000	14.760	500,000	0.025	1,850,000	0.027
16/10/2026	0.032	24,186.830	2,270,000	16,360,000	13.630	700,000	0.036	1,570,000	0.032
15/10/2026	0.030	24,062.720	1,620,000	15,490,000	12.910	40,000	0.029	1,570,000	0.030
14/10/2026	0.035	24,314.170	1,770,000	13,960,000	11.630	1,560,000	0.037	210,000	0.036
13/10/2026	0.036	24,345.220	830,000	15,310,000	12.760	420,000	0.032	410,000	0.032
12/10/2026	0.035	24,271.200	750,000	15,320,000	12.770	540,000	0.037	210,000	0.036
09/10/2026	0.034	24,211.350	2,500,000	15,650,000	13.040	1,850,000	0.031	590,000	0.034
08/10/2026	0.026	23,785.790	1,420,000	16,910,000	14.090	280,000	0.029	1,010,000	0.028
07/10/2026	0.034	24,130.500	1,080,000	16,180,000	13.480	410,000	0.034	670,000	0.034
06/10/2026	0.036	24,280.560	1,480,000	15,920,000	13.270	1,350,000	0.037	70,000	0.037
05/10/2026	0.031	24,040.340	5,890,000	17,200,000	14.330	1,340,000	0.030	4,480,000	0.031
02/10/2026	0.031	23,972.290	5,570,000	14,060,000	11.720	560,000	0.031	4,470,000	0.031
30/09/2026	0.047	24,613.270	10,560,000	10,150,000	8.460	100,000	0.044	10,190,000	0.044
29/09/2026	0.044	24,523.570	0	60,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.