16525 GJTENCT@EC2611D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16525 GJTENCT@EC2611D (CALL)

Nominal

0.105 -0.016 (-13.223%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.121	438.800	210,510,000	2,110,000	1.407	103,540,000	0.115	103,910,000	0.116
14/09/2026	0.107	430.600	281,970,000	1,740,000	1.160	140,660,000	0.108	140,370,000	0.108
11/09/2026	0.107	428.400	306,180,000	2,030,000	1.353	142,320,000	0.096	142,250,000	0.096
10/09/2026	0.104	425.600	259,400,000	2,100,000	1.400	118,370,000	0.107	120,470,000	0.107
09/09/2026	0.123	434.000	0	0	0.000
08/09/2026	0.128	435.400	30,000	0	0.000	30,000	0.131
07/09/2026	0.138	438.400	30,000	30,000	0.020			30,000	0.140
04/09/2026	0.157	442.800	70,000	0	0.000	70,000	0.152
03/09/2026	0.128	433.000	150,000	70,000	0.047	40,000	0.132	90,000	0.131
02/09/2026	0.148	438.200	80,000	20,000	0.013	40,000	0.143	40,000	0.138
01/09/2026	0.160	441.400	20,000	20,000	0.013			20,000	0.160
31/08/2026	0.199	453.000	0	0	0.000
28/08/2026	0.220	455.200	800,000	0	0.000	400,000	0.222	400,000	0.223
27/08/2026	0.192	447.800	0	0	0.000
26/08/2026	0.187	445.400	0	0	0.000
25/08/2026	0.171	442.000	0	0	0.000
24/08/2026	0.171	440.000	0	0	0.000
21/08/2026	0.231	457.000	20,000	0	0.000	10,000	0.200	10,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.