16527 GJALIBA@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16527 GJALIBA@EC2612D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.010	97.950	0	11,195,000	11.195
23/10/2026	0.010	97.800	0	11,195,000	11.195
22/10/2026	0.010	97.350	0	11,195,000	11.195
21/10/2026	0.010	103.700	0	11,195,000	11.195
20/10/2026	0.010	104.900	0	11,195,000	11.195
16/10/2026	0.011	108.800	270,000	11,195,000	11.195
15/10/2026	0.011	106.400	0	11,195,000	11.195
14/10/2026	0.016	110.500	630,000	11,195,000	11.195	630,000	0.013
13/10/2026	0.010	107.200	100,000	11,825,000	11.825
12/10/2026	0.011	108.200	4,940,000	11,825,000	11.825
09/10/2026	0.011	107.000	650,000	11,825,000	11.825
08/10/2026	0.012	104.300	0	11,825,000	11.825
07/10/2026	0.012	105.400	510,000	11,825,000	11.825
06/10/2026	0.015	108.200	635,000	11,825,000	11.825	345,000	0.017
05/10/2026	0.014	105.400	1,000,000	12,170,000	12.170
02/10/2026	0.013	104.400	105,000	12,170,000	12.170
30/09/2026	0.017	106.600	250,000	12,170,000	12.170
29/09/2026	0.018	106.200	550,000	12,170,000	12.170			85,000	0.018
28/09/2026	0.022	107.700	1,975,000	12,085,000	12.085	1,190,000	0.022	160,000	0.022
25/09/2026	0.027	108.400	1,780,000	13,115,000	13.115	205,000	0.027	50,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.