16535 HUSNTRK@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16535 HUSNTRK@EC2708A (CALL)

Nominal

0.093 +0.018 (+24.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.075	33.300	300,000	100,000	0.133	150,000	0.073	150,000	0.073
02/11/2026	0.063	31.540	0	100,000	0.133
30/10/2026	0.063	31.160	0	100,000	0.133
29/10/2026	0.064	31.360	0	100,000	0.133
28/10/2026	0.074	32.640	0	100,000	0.133
27/10/2026	0.074	32.780	0	100,000	0.133
26/10/2026	0.074	32.720	0	100,000	0.133
23/10/2026	0.073	32.520	0	100,000	0.133
22/10/2026	0.067	31.500	0	100,000	0.133
21/10/2026	0.076	32.540	0	100,000	0.133
20/10/2026	0.079	33.140	0	100,000	0.133
16/10/2026	0.079	33.120	0	100,000	0.133
15/10/2026	0.072	31.960	0	100,000	0.133
14/10/2026	0.082	33.080	2,200,000	100,000	0.133	1,050,000	0.095	1,150,000	0.094
13/10/2026	0.098	35.040	3,150,000	0	0.000	1,575,000	0.103	1,575,000	0.102
12/10/2026	0.099	35.260	2,900,000	0	0.000	1,450,000	0.105	1,450,000	0.107
09/10/2026	0.097	35.000	800,000	0	0.000	400,000	0.095	400,000	0.095
08/10/2026	0.094	34.660	1,425,000	0	0.000	800,000	0.103	625,000	0.104
07/10/2026	0.104	35.760	2,275,000	175,000	0.233	1,050,000	0.107	1,225,000	0.106
06/10/2026	0.106	35.800	1,575,000	0	0.000	875,000	0.109	700,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.