16579 CIHUAHO@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16579 CIHUAHO@EC2702B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	59.350	0	3,020,000	3.780
02/11/2026	0.010	62.500	0	3,020,000	3.780
30/10/2026	0.010	60.700	0	3,020,000	3.780
29/10/2026	0.010	64.600	0	3,020,000	3.780
28/10/2026	0.010	70.000	0	3,020,000	3.780
27/10/2026	0.010	64.550	0	3,020,000	3.780
26/10/2026	0.010	64.250	0	3,020,000	3.780
23/10/2026	0.010	67.450	0	3,020,000	3.780
22/10/2026	0.010	66.550	0	3,020,000	3.780
21/10/2026	0.010	73.500	0	3,020,000	3.780
20/10/2026	0.010	73.350	800,000	3,020,000	3.780	800,000	0.010
16/10/2026	0.011	74.950	0	3,820,000	4.780
15/10/2026	0.012	76.550	1,200,000	3,820,000	4.780	240,000	0.012	960,000	0.013
14/10/2026	0.018	83.050	80,000	3,100,000	3.880	20,000	0.018	60,000	0.018
13/10/2026	0.019	85.100	160,000	3,060,000	3.830	80,000	0.020
12/10/2026	0.024	89.850	180,000	3,140,000	3.930	160,000	0.026
09/10/2026	0.032	94.550	1,360,000	3,300,000	4.130	1,120,000	0.029	240,000	0.030
08/10/2026	0.034	95.600	560,000	4,180,000	5.230	120,000	0.042	420,000	0.037
07/10/2026	0.053	105.300	0	3,880,000	4.850
06/10/2026	0.057	108.200	80,000	3,880,000	4.850	20,000	0.057	60,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.