16584 HUDOBOT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16584 HUDOBOT@EC2703A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.025	16.720	1,080,000	270,000	0.450	540,000	0.031	540,000	0.031
02/11/2026	0.031	17.920	0	270,000	0.450
30/10/2026	0.028	16.990	3,860,000	270,000	0.450	1,870,000	0.035	1,990,000	0.035
29/10/2026	0.036	18.280	860,000	150,000	0.250	480,000	0.045	380,000	0.047
28/10/2026	0.050	19.890	7,780,000	250,000	0.417	3,890,000	0.047	3,890,000	0.048
27/10/2026	0.038	18.370	4,580,000	250,000	0.417	2,240,000	0.049	2,340,000	0.048
26/10/2026	0.040	18.560	5,750,000	150,000	0.250	2,930,000	0.038	2,820,000	0.039
23/10/2026	0.029	17.040	0	260,000	0.433
22/10/2026	0.024	16.000	0	260,000	0.433
21/10/2026	0.032	17.110	720,000	260,000	0.433	360,000	0.035	360,000	0.035
20/10/2026	0.034	17.320	80,000	260,000	0.433	40,000	0.040	40,000	0.040
16/10/2026	0.033	16.860	0	260,000	0.433
15/10/2026	0.033	16.460	0	260,000	0.433
14/10/2026	0.038	17.000	110,000	260,000	0.433			110,000	0.038
13/10/2026	0.045	17.890	2,200,000	150,000	0.250	1,100,000	0.047	1,100,000	0.047
12/10/2026	0.052	18.550	1,140,000	150,000	0.250	550,000	0.059	590,000	0.059
09/10/2026	0.060	19.440	1,470,000	110,000	0.183	730,000	0.060	740,000	0.062
08/10/2026	0.063	19.550	1,880,000	100,000	0.167	940,000	0.075	940,000	0.076
07/10/2026	0.075	20.780	60,000	100,000	0.167	30,000	0.075	30,000	0.075
06/10/2026	0.075	20.920	30,000	100,000	0.167	20,000	0.076	10,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.