16602 JP-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16602 JP-AAC @EP2612A (PUT)

Nominal

0.017 -0.006 (-26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.023	35.320	0	0	0.000
02/11/2026	0.018	36.860	0	0	0.000
30/10/2026	0.018	36.820	1,102,500	0	0.000	1,102,500	0.018
29/10/2026	0.016	37.860	3,520,000	1,102,500	1.102	2,417,500	0.015	1,102,500	0.016
28/10/2026	0.013	38.820	1,755,000	2,417,500	2.418			1,755,000	0.014
27/10/2026	0.029	35.200	662,500	662,500	0.662			662,500	0.029
26/10/2026	0.028	35.380	0	0	0.000
23/10/2026	0.028	35.600	100,000	0	0.000	50,000	0.035	50,000	0.035
22/10/2026	0.032	34.820	0	0	0.000
21/10/2026	0.026	36.240	0	0	0.000
20/10/2026	0.027	35.980	0	0	0.000
16/10/2026	0.030	35.700	0	0	0.000
15/10/2026	0.031	35.480	0	0	0.000
14/10/2026	0.025	36.920	0	0	0.000
13/10/2026	0.027	36.560	220,000	0	0.000	210,000	0.027	10,000	0.030
12/10/2026	0.030	36.060	0	200,000	0.200
09/10/2026	0.025	37.360	0	200,000	0.200
08/10/2026	0.025	37.240	0	200,000	0.200
07/10/2026	0.018	39.760	0	200,000	0.200
06/10/2026	0.020	39.360	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.