16606 GJBYDEI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16606 GJBYDEI@EC2703A (CALL)

Nominal

0.044 +0.007 (+18.919%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.037	20.540	20,230,000	620,000	1.240	10,020,000	0.043	10,210,000	0.043
02/11/2026	0.042	21.000	20,180,000	430,000	0.860	10,000,000	0.049	10,180,000	0.049
30/10/2026	0.053	21.800	20,060,000	250,000	0.500	10,000,000	0.058	10,060,000	0.058
29/10/2026	0.062	22.240	20,000,000	190,000	0.380	10,000,000	0.064	10,000,000	0.064
28/10/2026	0.068	22.540	20,030,000	190,000	0.380	10,030,000	0.064	10,000,000	0.064
27/10/2026	0.059	21.980	20,030,000	220,000	0.440	10,000,000	0.070	10,030,000	0.070
26/10/2026	0.069	22.580	20,000,000	190,000	0.380	10,000,000	0.063	10,000,000	0.063
23/10/2026	0.069	22.460	11,680,000	190,000	0.380	5,840,000	0.067	5,840,000	0.067
22/10/2026	0.059	21.780	20,070,000	190,000	0.380	10,020,000	0.070	10,050,000	0.070
21/10/2026	0.070	22.460	19,980,000	160,000	0.320	10,030,000	0.077	9,950,000	0.077
20/10/2026	0.074	22.740	20,060,000	240,000	0.480	10,030,000	0.062	10,030,000	0.062
16/10/2026	0.065	22.040	30,140,000	240,000	0.480	15,080,000	0.070	15,060,000	0.070
15/10/2026	0.071	22.380	20,050,000	260,000	0.520	10,020,000	0.074	10,030,000	0.074
14/10/2026	0.081	22.980	19,940,000	250,000	0.500	9,960,000	0.077	9,980,000	0.077
13/10/2026	0.081	22.960	10,120,000	230,000	0.460	5,050,000	0.073	5,070,000	0.073
12/10/2026	0.079	22.800	20,110,000	210,000	0.420	10,050,000	0.081	10,060,000	0.081
09/10/2026	0.086	23.160	20,300,000	200,000	0.400	10,130,000	0.081	10,170,000	0.081
08/10/2026	0.073	22.140	20,160,000	160,000	0.320	10,070,000	0.087	10,090,000	0.087
07/10/2026	0.102	23.740	20,050,000	140,000	0.280	10,000,000	0.099	10,050,000	0.099
06/10/2026	0.105	23.900	10,310,000	90,000	0.180	5,190,000	0.094	5,120,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.