16608 HSHUAHO@EC2702C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16608 HSHUAHO@EC2702C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	59.350	0	15,820,000	26.370
02/11/2026	0.010	62.500	0	15,820,000	26.370
30/10/2026	0.010	60.700	0	15,820,000	26.370
29/10/2026	0.010	64.600	0	15,820,000	26.370
28/10/2026	0.010	70.000	0	15,820,000	26.370
27/10/2026	0.010	64.550	0	15,820,000	26.370
26/10/2026	0.010	64.250	0	15,820,000	26.370
23/10/2026	0.010	67.450	340,000	15,820,000	26.370
22/10/2026	0.010	66.550	0	15,820,000	26.370
21/10/2026	0.011	73.500	280,000	15,820,000	26.370	100,000	0.010
20/10/2026	0.011	73.350	240,000	15,920,000	26.530
16/10/2026	0.012	74.950	1,060,000	15,920,000	26.530
15/10/2026	0.015	76.550	600,000	15,920,000	26.530
14/10/2026	0.019	83.050	12,820,000	15,920,000	26.530	4,960,000	0.022	6,780,000	0.023
13/10/2026	0.021	85.100	10,520,000	14,100,000	23.500	3,880,000	0.022	5,320,000	0.022
12/10/2026	0.029	89.850	25,380,000	12,660,000	21.100	11,340,000	0.031	13,060,000	0.031
09/10/2026	0.037	94.550	38,500,000	10,940,000	18.230	18,580,000	0.034	19,140,000	0.034
08/10/2026	0.038	95.600	29,720,000	10,380,000	17.300	14,300,000	0.045	14,660,000	0.046
07/10/2026	0.057	105.300	17,960,000	10,020,000	16.700	8,620,000	0.059	9,200,000	0.059
06/10/2026	0.064	108.200	26,520,000	9,440,000	15.730	12,620,000	0.064	13,360,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.