16626 SG-DFEC@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16626 SG-DFEC@EC2707A (CALL)

Nominal

0.047 -0.002 (-4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.049	17.470	1,930,000	710,000	1.183	930,000	0.049	980,000	0.052
04/11/2026	0.048	17.310	0	660,000	1.100
03/11/2026	0.045	16.800	2,000,000	660,000	1.100	900,000	0.047	1,100,000	0.047
02/11/2026	0.043	16.490	3,340,000	460,000	0.767	1,670,000	0.039	1,670,000	0.038
30/10/2026	0.037	15.560	1,860,000	460,000	0.767	930,000	0.037	930,000	0.037
29/10/2026	0.044	16.370	3,100,000	460,000	0.767	1,600,000	0.044	1,500,000	0.044
28/10/2026	0.046	16.570	3,520,000	560,000	0.933	1,760,000	0.045	1,760,000	0.045
27/10/2026	0.044	16.480	490,000	560,000	0.933	220,000	0.040	270,000	0.041
26/10/2026	0.041	15.860	1,320,000	510,000	0.850	660,000	0.041	660,000	0.041
23/10/2026	0.042	15.960	0	510,000	0.850
22/10/2026	0.040	15.650	20,000	510,000	0.850	20,000	0.040
21/10/2026	0.044	16.180	2,300,000	530,000	0.883	1,100,000	0.045	1,200,000	0.046
20/10/2026	0.045	16.170	0	430,000	0.717
16/10/2026	0.048	16.690	0	430,000	0.717
15/10/2026	0.046	16.290	0	430,000	0.717
14/10/2026	0.049	16.750	2,640,000	430,000	0.717	1,300,000	0.050	1,320,000	0.051
13/10/2026	0.052	17.060	1,300,000	410,000	0.683	650,000	0.052	650,000	0.052
12/10/2026	0.056	17.300	880,000	410,000	0.683	440,000	0.060	440,000	0.060
09/10/2026	0.058	17.440	440,000	410,000	0.683	220,000	0.058	220,000	0.056
08/10/2026	0.060	17.650	3,500,000	410,000	0.683	1,750,000	0.064	1,750,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.