16636 MB-CRL @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16636 MB-CRL @EC2703A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.024	31.320	0	265,000	0.662
02/11/2026	0.020	30.280	0	265,000	0.662
30/10/2026	0.020	30.460	0	265,000	0.662
29/10/2026	0.019	29.200	0	265,000	0.662
28/10/2026	0.021	29.400	0	265,000	0.662
27/10/2026	0.022	29.560	0	265,000	0.662
26/10/2026	0.023	30.300	0	265,000	0.662
23/10/2026	0.020	29.500	30,000	265,000	0.662	30,000	0.020
22/10/2026	0.023	29.420	0	295,000	0.737
21/10/2026	0.025	30.240	0	295,000	0.737
20/10/2026	0.026	30.380	605,000	295,000	0.737	300,000	0.029	305,000	0.029
16/10/2026	0.035	31.060	520,000	290,000	0.725	260,000	0.032	260,000	0.033
15/10/2026	0.028	30.060	2,320,000	290,000	0.725	1,160,000	0.030	1,160,000	0.030
14/10/2026	0.030	30.440	695,000	290,000	0.725	545,000	0.029	150,000	0.030
13/10/2026	0.026	30.540	8,775,000	685,000	1.713	8,775,000	0.025
12/10/2026	0.025	30.100	355,000	9,460,000	23.650			355,000	0.025
09/10/2026	0.030	30.440	1,000,000	9,105,000	22.762	1,000,000	0.032
08/10/2026	0.030	30.600	970,000	10,105,000	25.262	970,000	0.031
07/10/2026	0.028	29.760	80,000	11,075,000	27.688			80,000	0.028
06/10/2026	0.025	29.540	260,000	10,995,000	27.487	60,000	0.025	200,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.