16675 MSKUASO@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16675 MSKUASO@EC2702B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	27.520	0
02/11/2026	0.010	27.440	0	8,366,000	10.458
30/10/2026	0.010	26.520	0	8,366,000	10.458
29/10/2026	0.010	26.220	0	8,366,000	10.458
28/10/2026	0.011	27.080	0	8,366,000	10.458
27/10/2026	0.011	27.200	0	8,366,000	10.458
26/10/2026	0.012	27.600	0	8,366,000	10.458
23/10/2026	0.012	27.900	0	8,366,000	10.458
22/10/2026	0.012	26.780	0	8,366,000	10.458
21/10/2026	0.013	28.040	1,488,000	8,366,000	10.458	632,000	0.015	802,000	0.015
20/10/2026	0.015	28.700	214,000	8,196,000	10.245	132,000	0.015	82,000	0.015
16/10/2026	0.018	29.300	1,368,000	8,246,000	10.308	672,000	0.021	696,000	0.021
15/10/2026	0.016	28.580	1,500,000	8,222,000	10.278	754,000	0.016	696,000	0.016
14/10/2026	0.020	29.520	576,000	8,280,000	10.350	246,000	0.021	330,000	0.020
13/10/2026	0.018	29.160	1,128,000	8,196,000	10.245	882,000	0.017	196,000	0.018
12/10/2026	0.020	29.260	534,000	8,882,000	11.102	500,000	0.020	34,000	0.021
09/10/2026	0.023	30.100	974,000	9,348,000	11.685	462,000	0.020	450,000	0.020
08/10/2026	0.019	28.540	2,132,000	9,360,000	11.700	752,000	0.021	1,340,000	0.021
07/10/2026	0.023	29.700	760,000	8,772,000	10.965	380,000	0.025	380,000	0.025
06/10/2026	0.027	30.180	2,516,000	8,772,000	10.965	1,490,000	0.027	1,026,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.