16678 MS-BOCL@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16678 MS-BOCL@EC2702A (CALL)

Nominal

0.184 +0.019 (+11.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.165	5.850	100,000	200,000	0.250			100,000	0.168
02/11/2026	0.168	5.860	2,236,000	100,000	0.125	1,058,000	0.171	1,158,000	0.171
30/10/2026	0.255	6.145	0	0	0.000
29/10/2026	0.255	6.135	320,000	0	0.000	160,000	0.255	160,000	0.243
28/10/2026	0.233	6.040	1,000,000	0	0.000	500,000	0.230	500,000	0.230
27/10/2026	0.229	6.060	330,000	0	0.000	170,000	0.219	160,000	0.216
26/10/2026	0.223	6.015	254,000	10,000	0.012	134,000	0.217	120,000	0.217
23/10/2026	0.203	5.955	360,000	24,000	0.030	180,000	0.203	180,000	0.202
22/10/2026	0.214	5.990	794,000	24,000	0.030	390,000	0.211	404,000	0.213
21/10/2026	0.260	6.100	0	10,000	0.012
20/10/2026	0.260	6.110	0	10,000	0.012
16/10/2026	0.275	6.140	0	10,000	0.012
15/10/2026	0.290	6.160	0	10,000	0.012
14/10/2026	0.295	6.200	0	10,000	0.012
13/10/2026	0.310	6.265	0	10,000	0.012
12/10/2026	0.310	6.250	10,000	10,000	0.012			10,000	0.310
09/10/2026	0.255	6.125	0	0	0.000
08/10/2026	0.235	6.030	1,840,000	0	0.000	920,000	0.244	920,000	0.243
07/10/2026	0.229	5.985	1,588,000	0	0.000	794,000	0.231	794,000	0.233
06/10/2026	0.234	6.015	816,000	0	0.000	408,000	0.231	408,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.