16715 UBHUAHO@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16715 UBHUAHO@EC2703A (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.012	59.350	0	6,820,000	13.640
02/11/2026	0.012	62.500	0	6,820,000	13.640
30/10/2026	0.012	60.700	0	6,820,000	13.640
29/10/2026	0.012	64.600	160,000	6,820,000	13.640			160,000	0.012
28/10/2026	0.017	70.000	240,000	6,660,000	13.320			240,000	0.016
27/10/2026	0.012	64.550	0	6,420,000	12.840
26/10/2026	0.012	64.250	80,000	6,420,000	12.840	80,000	0.011
23/10/2026	0.015	67.450	0	6,500,000	13.000
22/10/2026	0.015	66.550	40,000	6,500,000	13.000	40,000	0.017
21/10/2026	0.023	73.500	40,000	6,540,000	13.080	40,000	0.024
20/10/2026	0.022	73.350	1,860,000	6,580,000	13.160	1,060,000	0.022	800,000	0.024
16/10/2026	0.025	74.950	400,000	6,840,000	13.680	180,000	0.025	220,000	0.026
15/10/2026	0.026	76.550	860,000	6,800,000	13.600	560,000	0.027	300,000	0.027
14/10/2026	0.037	83.050	840,000	7,060,000	14.120	580,000	0.042	260,000	0.041
13/10/2026	0.040	85.100	1,800,000	7,380,000	14.760	700,000	0.041	1,100,000	0.040
12/10/2026	0.049	89.850	340,000	6,980,000	13.960	220,000	0.051	120,000	0.052
09/10/2026	0.059	94.550	2,940,000	7,080,000	14.160	600,000	0.058	2,340,000	0.061
08/10/2026	0.063	95.600	2,540,000	5,340,000	10.680	1,940,000	0.069	540,000	0.074
07/10/2026	0.086	105.300	880,000	6,740,000	13.480	360,000	0.089	520,000	0.088
06/10/2026	0.094	108.200	2,160,000	6,580,000	13.160	60,000	0.096	2,100,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.