16718 UBBYDEI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16718 UBBYDEI@EC2703A (CALL)

Nominal

0.035 +0.003 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.032	20.540	960,000	370,000	0.740	430,000	0.037	530,000	0.035
02/11/2026	0.036	21.000	1,380,000	270,000	0.540	690,000	0.038	690,000	0.038
30/10/2026	0.045	21.800	600,000	270,000	0.540	340,000	0.048	260,000	0.046
29/10/2026	0.051	22.240	840,000	350,000	0.700	420,000	0.051	420,000	0.052
28/10/2026	0.055	22.540	720,000	350,000	0.700	320,000	0.056	400,000	0.058
27/10/2026	0.050	21.980	0	270,000	0.540
26/10/2026	0.058	22.580	800,000	270,000	0.540	400,000	0.056	400,000	0.053
23/10/2026	0.058	22.460	920,000	270,000	0.540	460,000	0.052	460,000	0.052
22/10/2026	0.051	21.780	760,000	270,000	0.540	380,000	0.055	380,000	0.056
21/10/2026	0.060	22.460	480,000	270,000	0.540	240,000	0.061	240,000	0.061
20/10/2026	0.062	22.740	140,000	270,000	0.540	80,000	0.055	60,000	0.052
16/10/2026	0.055	22.040	500,000	290,000	0.580	250,000	0.060	250,000	0.061
15/10/2026	0.060	22.380	420,000	290,000	0.580	210,000	0.060	210,000	0.059
14/10/2026	0.069	22.980	0	290,000	0.580
13/10/2026	0.069	22.960	0	290,000	0.580
12/10/2026	0.069	22.800	180,000	290,000	0.580	90,000	0.073	90,000	0.074
09/10/2026	0.074	23.160	380,000	290,000	0.580	190,000	0.066	190,000	0.065
08/10/2026	0.061	22.140	300,000	290,000	0.580	150,000	0.068	150,000	0.068
07/10/2026	0.085	23.740	0	290,000	0.580
06/10/2026	0.087	23.900	1,000,000	290,000	0.580	1,000,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.